Postes-Mosca 3 1780.499023 2010-01-02T14:15:53Z 1775.692383 2010-01-02T14:16:28Z 1777.134521 2010-01-02T14:17:07Z 1780.979736 2010-01-02T14:17:47Z 1781.460205 2010-01-02T14:17:53Z 1781.460205 2010-01-02T14:18:00Z 1780.979736 2010-01-02T14:18:03Z 1780.979736 2010-01-02T14:18:17Z 1780.979736 2010-01-02T14:18:20Z 1781.460205 2010-01-02T14:18:36Z 1781.460205 2010-01-02T14:18:37Z 1783.382813 2010-01-02T14:18:53Z 1784.824951 2010-01-02T14:19:07Z 1787.228027 2010-01-02T14:19:22Z 1788.67041 2010-01-02T14:19:37Z 1790.592773 2010-01-02T14:19:51Z 1792.996094 2010-01-02T14:20:08Z 1794.437988 2010-01-02T14:20:20Z 1796.36084 2010-01-02T14:20:34Z 1798.763916 2010-01-02T14:20:49Z 1802.128418 2010-01-02T14:21:06Z 1805.012695 2010-01-02T14:21:23Z 1808.377197 2010-01-02T14:21:38Z 1810.299805 2010-01-02T14:21:53Z 1811.741943 2010-01-02T14:22:08Z 1813.664307 2010-01-02T14:22:23Z 1815.587158 2010-01-02T14:22:36Z 1817.509521 2010-01-02T14:22:49Z 1820.393799 2010-01-02T14:23:04Z 1822.797119 2010-01-02T14:23:20Z 1824.719727 2010-01-02T14:23:35Z 1827.603516 2010-01-02T14:23:52Z 1829.526123 2010-01-02T14:24:07Z 1831.929443 2010-01-02T14:24:21Z 1833.371338 2010-01-02T14:24:35Z 1836.255615 2010-01-02T14:24:49Z 1837.69751 2010-01-02T14:25:02Z 1843.465332 2010-01-02T14:25:14Z 1843.946045 2010-01-02T14:25:26Z 1843.946045 2010-01-02T14:25:41Z 1846.349365 2010-01-02T14:25:57Z 1847.79126 2010-01-02T14:26:12Z 1849.713867 2010-01-02T14:26:28Z 1851.636475 2010-01-02T14:26:42Z 1853.078613 2010-01-02T14:26:56Z 1854.040039 2010-01-02T14:27:11Z 1857.404541 2010-01-02T14:27:26Z 1860.28833 2010-01-02T14:27:41Z 1862.69165 2010-01-02T14:27:56Z 1864.133545 2010-01-02T14:28:10Z 1867.97876 2010-01-02T14:28:24Z 1870.382324 2010-01-02T14:28:40Z 1871.343506 2010-01-02T14:28:54Z 1874.227539 2010-01-02T14:29:08Z 1873.266357 2010-01-02T14:29:15Z 1873.266357 2010-01-02T14:29:19Z 1877.592041 2010-01-02T14:29:31Z 1879.995361 2010-01-02T14:29:45Z 1883.359863 2010-01-02T14:30:02Z 1884.321533 2010-01-02T14:30:16Z 1888.647461 2010-01-02T14:30:30Z 1892.011963 2010-01-02T14:30:46Z 1893.93457 2010-01-02T14:31:00Z 1898.260254 2010-01-02T14:31:16Z 1901.625244 2010-01-02T14:31:31Z 1902.105713 2010-01-02T14:31:33Z 1905.470459 2010-01-02T14:31:47Z 1907.873779 2010-01-02T14:32:01Z 1910.757568 2010-01-02T14:32:17Z 1913.160889 2010-01-02T14:32:32Z 1915.564209 2010-01-02T14:32:49Z 1918.448242 2010-01-02T14:33:08Z 1919.409668 2010-01-02T14:33:22Z 1922.293457 2010-01-02T14:33:38Z 1923.735352 2010-01-02T14:33:53Z 1927.100098 2010-01-02T14:34:07Z 1930.4646 2010-01-02T14:34:19Z 1933.348633 2010-01-02T14:34:32Z 1935.751953 2010-01-02T14:34:47Z 1936.232666 2010-01-02T14:35:01Z 1937.674561 2010-01-02T14:35:15Z 1940.077881 2010-01-02T14:35:30Z 1942.000488 2010-01-02T14:35:49Z 1942.481201 2010-01-02T14:36:05Z 1941.519775 2010-01-02T14:36:14Z 1941.039063 2010-01-02T14:36:20Z 1941.039063 2010-01-02T14:36:27Z 1940.55835 2010-01-02T14:36:35Z 1940.077881 2010-01-02T14:36:40Z 1940.55835 2010-01-02T14:36:51Z 1940.077881 2010-01-02T14:36:52Z 1940.55835 2010-01-02T14:37:02Z 1941.039063 2010-01-02T14:37:17Z 1940.077881 2010-01-02T14:37:28Z 1939.597168 2010-01-02T14:37:36Z 1940.55835 2010-01-02T14:37:48Z 1940.077881 2010-01-02T14:37:57Z 1940.077881 2010-01-02T14:38:36Z 1940.077881 2010-01-02T14:39:09Z 1940.077881 2010-01-02T14:40:22Z 1940.077881 2010-01-02T14:41:24Z 1940.55835 2010-01-02T14:41:29Z 1939.597168 2010-01-02T14:41:46Z 1939.597168 2010-01-02T14:42:00Z 1939.597168 2010-01-02T14:42:14Z 1939.116455 2010-01-02T14:42:30Z 1939.116455 2010-01-02T14:42:46Z 1939.116455 2010-01-02T14:43:00Z 1939.116455 2010-01-02T14:43:17Z 1939.597168 2010-01-02T14:43:31Z 1940.55835 2010-01-02T14:43:48Z 1941.519775 2010-01-02T14:44:02Z 1945.36499 2010-01-02T14:44:16Z 1945.845703 2010-01-02T14:44:18Z 1949.210449 2010-01-02T14:44:28Z 1951.133057 2010-01-02T14:44:33Z 1952.574951 2010-01-02T14:44:44Z 1953.536377 2010-01-02T14:44:55Z 1951.133057 2010-01-02T14:45:01Z 1949.210449 2010-01-02T14:45:15Z 1950.652344 2010-01-02T14:45:28Z 1949.691162 2010-01-02T14:45:40Z 1949.210449 2010-01-02T14:46:55Z 1947.768311 2010-01-02T14:47:06Z 1948.249023 2010-01-02T14:47:15Z 1948.729736 2010-01-02T14:47:30Z 1951.61377 2010-01-02T14:47:38Z 1954.01709 2010-01-02T14:47:46Z 1958.823486 2010-01-02T14:47:57Z 1962.187988 2010-01-02T14:48:05Z 1965.552979 2010-01-02T14:48:14Z 1966.033447 2010-01-02T14:48:27Z 1964.11084 2010-01-02T14:48:36Z 1966.51416 2010-01-02T14:48:47Z 1968.436768 2010-01-02T14:48:58Z 1968.436768 2010-01-02T14:49:00Z 1974.20459 2010-01-02T14:49:16Z 1979.010986 2010-01-02T14:49:28Z 1979.010986 2010-01-02T14:49:29Z 1979.010986 2010-01-02T14:49:31Z 1978.530518 2010-01-02T14:49:38Z 1978.049805 2010-01-02T14:49:48Z 1979.010986 2010-01-02T14:50:13Z 1979.010986 2010-01-02T14:50:30Z 1979.491699 2010-01-02T14:50:33Z 1978.530518 2010-01-02T14:50:43Z 1976.60791 2010-01-02T14:50:53Z 1976.127197 2010-01-02T14:50:59Z 1975.646484 2010-01-02T14:51:01Z 1972.762695 2010-01-02T14:51:06Z 1966.51416 2010-01-02T14:51:16Z 1964.11084 2010-01-02T14:51:19Z 1960.746094 2010-01-02T14:51:26Z 1960.746094 2010-01-02T14:51:30Z 1957.862305 2010-01-02T14:51:39Z 1954.01709 2010-01-02T14:51:46Z 1947.287598 2010-01-02T14:51:55Z 1942.96167 2010-01-02T14:52:03Z 1942.000488 2010-01-02T14:52:14Z 1942.481201 2010-01-02T14:52:19Z 1942.481201 2010-01-02T14:52:26Z 1942.481201 2010-01-02T14:52:34Z 1943.442383 2010-01-02T14:52:41Z 1942.96167 2010-01-02T14:52:45Z 1942.96167 2010-01-02T14:52:49Z 1942.96167 2010-01-02T14:52:54Z 1944.403564 2010-01-02T14:53:01Z 1945.36499 2010-01-02T14:53:04Z 1945.845703 2010-01-02T14:53:10Z 1945.36499 2010-01-02T14:53:25Z 1944.403564 2010-01-02T14:53:36Z 1944.884277 2010-01-02T14:53:47Z 1945.36499 2010-01-02T14:53:56Z 1946.806885 2010-01-02T14:54:06Z 1949.691162 2010-01-02T14:54:12Z 1951.133057 2010-01-02T14:54:21Z 1957.862305 2010-01-02T14:54:35Z 1958.823486 2010-01-02T14:54:41Z 1960.265381 2010-01-02T14:54:45Z 1963.629883 2010-01-02T14:54:52Z 1965.552979 2010-01-02T14:54:59Z 1964.11084 2010-01-02T14:55:07Z 1965.552979 2010-01-02T14:55:14Z 1966.033447 2010-01-02T14:55:17Z 1965.552979 2010-01-02T14:55:25Z 1966.51416 2010-01-02T14:55:35Z 1966.51416 2010-01-02T14:55:36Z 1966.51416 2010-01-02T14:55:42Z 1966.51416 2010-01-02T14:55:44Z 1966.994873 2010-01-02T14:55:47Z 1966.51416 2010-01-02T14:55:49Z 1963.149414 2010-01-02T14:55:56Z 1965.072266 2010-01-02T14:56:09Z 1966.033447 2010-01-02T14:56:13Z 1967.475342 2010-01-02T14:56:19Z 1967.956055 2010-01-02T14:56:22Z 1967.475342 2010-01-02T14:56:28Z 1967.956055 2010-01-02T14:56:31Z 1969.398193 2010-01-02T14:56:35Z 1970.359375 2010-01-02T14:56:37Z 1971.320557 2010-01-02T14:56:46Z 1973.243408 2010-01-02T14:56:56Z 1971.80127 2010-01-02T14:56:59Z 1972.281982 2010-01-02T14:57:11Z 1969.398193 2010-01-02T14:57:23Z 1969.398193 2010-01-02T14:57:24Z 1967.956055 2010-01-02T14:57:34Z 1968.91748 2010-01-02T14:57:41Z 1969.398193 2010-01-02T14:57:45Z 1972.281982 2010-01-02T14:57:55Z 1973.243408 2010-01-02T14:58:08Z 1974.20459 2010-01-02T14:58:20Z 1974.20459 2010-01-02T14:58:29Z 1973.723877 2010-01-02T14:58:31Z 1974.685303 2010-01-02T14:58:41Z 1972.762695 2010-01-02T14:58:53Z 1968.91748 2010-01-02T14:59:05Z 1968.91748 2010-01-02T14:59:17Z 1969.878662 2010-01-02T14:59:25Z 1973.243408 2010-01-02T14:59:36Z 1976.60791 2010-01-02T14:59:46Z 1978.049805 2010-01-02T15:00:01Z 1980.934082 2010-01-02T15:00:10Z 1983.337158 2010-01-02T15:00:17Z 1986.70166 2010-01-02T15:00:27Z 1987.663086 2010-01-02T15:00:40Z 1987.663086 2010-01-02T15:00:41Z 1990.066406 2010-01-02T15:00:48Z 1992.950195 2010-01-02T15:00:54Z 1997.276367 2010-01-02T15:01:04Z 1997.276367 2010-01-02T15:01:18Z 1997.75708 2010-01-02T15:01:24Z 1998.237549 2010-01-02T15:01:38Z 1998.237549 2010-01-02T15:01:39Z 1996.795654 2010-01-02T15:01:50Z 1997.276367 2010-01-02T15:02:00Z 1997.276367 2010-01-02T15:02:11Z 1994.872803 2010-01-02T15:02:31Z 1994.872803 2010-01-02T15:02:44Z 1995.834229 2010-01-02T15:02:48Z 2002.082764 2010-01-02T15:02:59Z 2004.486084 2010-01-02T15:03:08Z 2005.927979 2010-01-02T15:03:17Z 2003.524902 2010-01-02T15:03:29Z 2002.563477 2010-01-02T15:03:41Z 2000.1604 2010-01-02T15:03:53Z 1998.237549 2010-01-02T15:04:05Z 1998.718262 2010-01-02T15:04:18Z 1998.237549 2010-01-02T15:04:29Z 1998.237549 2010-01-02T15:04:41Z 1999.198975 2010-01-02T15:04:47Z 2000.640869 2010-01-02T15:04:51Z 2001.602295 2010-01-02T15:04:54Z 2004.966797 2010-01-02T15:05:04Z 2005.44751 2010-01-02T15:05:08Z 2004.966797 2010-01-02T15:05:12Z 2005.927979 2010-01-02T15:05:23Z 2006.889404 2010-01-02T15:05:36Z 2006.408691 2010-01-02T15:05:43Z 2006.408691 2010-01-02T15:05:48Z 2005.44751 2010-01-02T15:05:57Z 2005.44751 2010-01-02T15:06:02Z 2006.889404 2010-01-02T15:06:13Z 2006.889404 2010-01-02T15:06:23Z 2007.85083 2010-01-02T15:06:30Z 2007.85083 2010-01-02T15:06:36Z 2008.331299 2010-01-02T15:06:39Z 2010.734619 2010-01-02T15:06:48Z 2012.176758 2010-01-02T15:06:54Z 2011.696045 2010-01-02T15:07:04Z 2011.696045 2010-01-02T15:07:37Z 2011.696045 2010-01-02T15:08:12Z 2011.215332 2010-01-02T15:08:50Z 2011.696045 2010-01-02T15:10:52Z 2013.618652 2010-01-02T15:11:02Z 2016.021973 2010-01-02T15:11:13Z 2016.983398 2010-01-02T15:11:15Z 2017.463867 2010-01-02T15:11:25Z 2018.425293 2010-01-02T15:11:29Z 2018.906006 2010-01-02T15:11:31Z 2018.906006 2010-01-02T15:11:42Z 2021.309082 2010-01-02T15:11:52Z 2023.231934 2010-01-02T15:11:56Z 2026.115723 2010-01-02T15:12:10Z 2030.441895 2010-01-02T15:12:25Z 2030.441895 2010-01-02T15:12:32Z 2030.441895 2010-01-02T15:12:35Z 2032.364502 2010-01-02T15:12:46Z 2032.844971 2010-01-02T15:13:19Z 2033.325684 2010-01-02T15:14:00Z 2033.806396 2010-01-02T15:14:02Z 2035.729004 2010-01-02T15:14:08Z 2035.729004 2010-01-02T15:14:22Z 2035.248291 2010-01-02T15:14:28Z 2034.287109 2010-01-02T15:14:39Z 2033.325684 2010-01-02T15:14:48Z 2034.767822 2010-01-02T15:15:01Z 2036.209717 2010-01-02T15:15:14Z 2036.209717 2010-01-02T15:15:24Z 2038.132324 2010-01-02T15:15:33Z 2041.496826 2010-01-02T15:15:39Z 2045.822998 2010-01-02T15:15:52Z 2045.822998 2010-01-02T15:15:58Z 2045.342285 2010-01-02T15:16:10Z 2046.78418 2010-01-02T15:16:23Z 2047.745605 2010-01-02T15:16:29Z 2047.745605 2010-01-02T15:16:40Z 2048.226074 2010-01-02T15:16:51Z 2051.59082 2010-01-02T15:16:59Z 2054.474609 2010-01-02T15:17:10Z 2054.955322 2010-01-02T15:17:11Z 2059.28125 2010-01-02T15:17:18Z 2061.684814 2010-01-02T15:17:28Z 2062.165283 2010-01-02T15:17:30Z 2062.645996 2010-01-02T15:17:32Z 2062.165283 2010-01-02T15:17:42Z 2064.568604 2010-01-02T15:17:50Z 2065.530029 2010-01-02T15:17:54Z 2066.491211 2010-01-02T15:18:02Z 2068.413818 2010-01-02T15:18:15Z 2068.894531 2010-01-02T15:18:17Z 2069.855713 2010-01-02T15:18:23Z 2072.259033 2010-01-02T15:18:35Z 2072.259033 2010-01-02T15:18:39Z 2073.700928 2010-01-02T15:18:45Z 2076.104492 2010-01-02T15:18:52Z 2076.104492 2010-01-02T15:19:04Z 2074.181641 2010-01-02T15:25:06Z 2071.77832 2010-01-02T15:25:17Z 2069.375244 2010-01-02T15:25:28Z 2068.894531 2010-01-02T15:25:31Z 2069.375244 2010-01-02T15:25:39Z 2072.259033 2010-01-02T15:25:50Z 2074.662354 2010-01-02T15:26:01Z 2075.142822 2010-01-02T15:26:03Z 2075.623535 2010-01-02T15:26:12Z 2074.181641 2010-01-02T15:26:22Z 2075.623535 2010-01-02T15:26:34Z 2077.546387 2010-01-02T15:26:45Z 2076.585205 2010-01-02T15:26:54Z 2076.104492 2010-01-02T15:27:04Z 2075.623535 2010-01-02T15:27:07Z 2076.585205 2010-01-02T15:27:15Z 2075.142822 2010-01-02T15:27:23Z 2073.700928 2010-01-02T15:27:28Z 2072.739746 2010-01-02T15:27:33Z 2072.259033 2010-01-02T15:27:40Z 2073.700928 2010-01-02T15:27:47Z 2074.662354 2010-01-02T15:27:56Z 2073.220459 2010-01-02T15:27:59Z 2074.662354 2010-01-02T15:28:08Z 2075.623535 2010-01-02T15:28:12Z 2076.585205 2010-01-02T15:28:18Z 2076.585205 2010-01-02T15:28:28Z 2077.065918 2010-01-02T15:28:37Z 2077.546387 2010-01-02T15:28:43Z 2077.065918 2010-01-02T15:28:46Z 2076.104492 2010-01-02T15:28:52Z 2073.220459 2010-01-02T15:28:59Z 2071.297607 2010-01-02T15:29:08Z 2066.971924 2010-01-02T15:29:17Z 2064.568604 2010-01-02T15:29:26Z 2063.607178 2010-01-02T15:29:31Z 2063.126709 2010-01-02T15:29:38Z 2064.087891 2010-01-02T15:29:44Z 2062.645996 2010-01-02T15:29:50Z 2061.684814 2010-01-02T15:29:52Z 2060.242676 2010-01-02T15:29:56Z 2060.242676 2010-01-02T15:30:00Z 2059.761719 2010-01-02T15:30:05Z 2057.839355 2010-01-02T15:30:12Z 2057.839355 2010-01-02T15:30:13Z 2056.87793 2010-01-02T15:30:18Z 2053.994141 2010-01-02T15:30:25Z 2053.994141 2010-01-02T15:30:29Z 2053.513428 2010-01-02T15:30:37Z 2051.59082 2010-01-02T15:30:45Z 2050.148926 2010-01-02T15:30:51Z 2048.226074 2010-01-02T15:30:58Z 2047.745605 2010-01-02T15:30:59Z 2045.822998 2010-01-02T15:31:05Z 2043.419434 2010-01-02T15:31:13Z 2041.496826 2010-01-02T15:31:21Z 2041.496826 2010-01-02T15:31:22Z 2041.016113 2010-01-02T15:31:24Z 2040.5354 2010-01-02T15:31:26Z 2040.5354 2010-01-02T15:31:28Z 2040.054932 2010-01-02T15:31:35Z 2039.574219 2010-01-02T15:31:39Z 2035.729004 2010-01-02T15:31:46Z 2032.844971 2010-01-02T15:31:50Z 2030.922607 2010-01-02T15:31:52Z 2024.673828 2010-01-02T15:32:01Z 2024.193115 2010-01-02T15:32:02Z 2022.751221 2010-01-02T15:32:04Z 2020.3479 2010-01-02T15:32:09Z 2019.867188 2010-01-02T15:32:11Z 2019.386719 2010-01-02T15:32:21Z 2019.386719 2010-01-02T15:32:30Z 2020.828613 2010-01-02T15:32:37Z 2020.828613 2010-01-02T15:32:46Z 2021.309082 2010-01-02T15:32:56Z 2021.789795 2010-01-02T15:32:57Z 2022.751221 2010-01-02T15:33:00Z 2021.789795 2010-01-02T15:33:04Z 2021.789795 2010-01-02T15:33:12Z 2020.3479 2010-01-02T15:33:20Z 2019.386719 2010-01-02T15:33:28Z 2019.386719 2010-01-02T15:33:31Z 2018.425293 2010-01-02T15:33:41Z 2015.541504 2010-01-02T15:33:50Z 2015.541504 2010-01-02T15:33:51Z 2015.060791 2010-01-02T15:34:01Z 2016.021973 2010-01-02T15:34:06Z 2016.021973 2010-01-02T15:34:10Z 2017.463867 2010-01-02T15:34:17Z 2015.541504 2010-01-02T15:34:27Z 2014.580078 2010-01-02T15:34:32Z 2014.580078 2010-01-02T15:34:36Z 2012.176758 2010-01-02T15:34:41Z 2011.215332 2010-01-02T15:34:45Z 2010.253906 2010-01-02T15:34:48Z 2008.331299 2010-01-02T15:34:56Z 2007.85083 2010-01-02T15:34:58Z 2006.889404 2010-01-02T15:35:01Z 2006.408691 2010-01-02T15:35:05Z 2005.927979 2010-01-02T15:35:10Z 2004.966797 2010-01-02T15:35:18Z 2005.44751 2010-01-02T15:35:20Z 2004.966797 2010-01-02T15:35:32Z 2004.966797 2010-01-02T15:35:35Z 2004.005615 2010-01-02T15:35:46Z 2002.563477 2010-01-02T15:35:54Z 2002.563477 2010-01-02T15:36:01Z 2000.640869 2010-01-02T15:36:15Z 2001.121582 2010-01-02T15:37:16Z 2000.640869 2010-01-02T15:37:50Z 1998.718262 2010-01-02T15:38:01Z 1997.276367 2010-01-02T15:38:08Z 1995.834229 2010-01-02T15:38:14Z 1993.430908 2010-01-02T15:38:20Z 1992.469727 2010-01-02T15:38:22Z 1987.663086 2010-01-02T15:38:31Z 1986.70166 2010-01-02T15:38:43Z 1986.221191 2010-01-02T15:38:50Z 1984.779297 2010-01-02T15:38:58Z 1983.817871 2010-01-02T15:39:02Z 1982.856445 2010-01-02T15:39:06Z 1979.010986 2010-01-02T15:39:15Z 1970.359375 2010-01-02T15:39:23Z 1966.994873 2010-01-02T15:39:29Z 1966.033447 2010-01-02T15:39:36Z 1966.994873 2010-01-02T15:39:44Z 1967.475342 2010-01-02T15:39:46Z 1966.51416 2010-01-02T15:39:56Z 1965.552979 2010-01-02T15:40:05Z 1966.51416 2010-01-02T15:40:10Z 1965.552979 2010-01-02T15:40:15Z 1967.475342 2010-01-02T15:40:25Z 1970.359375 2010-01-02T15:40:31Z 1970.359375 2010-01-02T15:40:33Z 1971.320557 2010-01-02T15:40:37Z 1968.436768 2010-01-02T15:40:48Z 1964.591553 2010-01-02T15:40:57Z 1964.591553 2010-01-02T15:41:09Z 1967.956055 2010-01-02T15:41:20Z 1968.436768 2010-01-02T15:41:22Z 1970.359375 2010-01-02T15:41:25Z 1971.320557 2010-01-02T15:41:32Z 1976.127197 2010-01-02T15:41:43Z 1980.934082 2010-01-02T15:41:54Z 1981.895264 2010-01-02T15:41:56Z 1982.856445 2010-01-02T15:42:01Z 1981.414551 2010-01-02T15:42:11Z 1979.491699 2010-01-02T15:42:15Z 1978.049805 2010-01-02T15:42:23Z 1975.165771 2010-01-02T15:42:31Z 1975.165771 2010-01-02T15:42:33Z 1974.20459 2010-01-02T15:42:41Z 1974.20459 2010-01-02T15:42:44Z 1973.723877 2010-01-02T15:42:47Z 1973.243408 2010-01-02T15:42:51Z 1974.20459 2010-01-02T15:43:03Z 1974.20459 2010-01-02T15:43:05Z 1977.088623 2010-01-02T15:43:17Z 1978.049805 2010-01-02T15:43:19Z 1979.010986 2010-01-02T15:43:29Z 1977.088623 2010-01-02T15:43:35Z 1976.127197 2010-01-02T15:43:39Z 1978.530518 2010-01-02T15:43:47Z 1979.972412 2010-01-02T15:43:58Z 1981.414551 2010-01-02T15:44:05Z 1984.298584 2010-01-02T15:44:14Z 1985.259766 2010-01-02T15:44:18Z 1991.027588 2010-01-02T15:44:31Z 1991.027588 2010-01-02T15:44:35Z 1996.795654 2010-01-02T15:44:48Z 1997.276367 2010-01-02T15:44:50Z 1998.237549 2010-01-02T15:44:59Z 2002.563477 2010-01-02T15:45:10Z 2004.486084 2010-01-02T15:45:17Z 2005.927979 2010-01-02T15:45:22Z 2007.370117 2010-01-02T15:45:28Z 2007.85083 2010-01-02T15:45:30Z 2008.812012 2010-01-02T15:45:33Z 2010.734619 2010-01-02T15:45:41Z 2012.657471 2010-01-02T15:45:54Z 2012.657471 2010-01-02T15:45:56Z 2011.215332 2010-01-02T15:46:09Z 2007.85083 2010-01-02T15:52:22Z 2006.889404 2010-01-02T15:54:19Z 2006.889404 2010-01-02T15:54:57Z 2005.44751 2010-01-02T15:55:01Z 2004.005615 2010-01-02T15:55:10Z 2003.524902 2010-01-02T15:55:14Z 2003.524902 2010-01-02T15:55:18Z 2004.005615 2010-01-02T15:55:21Z 2004.005615 2010-01-02T15:55:25Z 2003.524902 2010-01-02T15:55:32Z 2005.927979 2010-01-02T15:55:39Z 2006.889404 2010-01-02T15:55:47Z 2004.966797 2010-01-02T15:55:52Z 2002.563477 2010-01-02T15:55:56Z 1999.198975 2010-01-02T15:56:05Z 1998.237549 2010-01-02T15:56:12Z 1997.75708 2010-01-02T15:56:18Z 1997.276367 2010-01-02T15:56:22Z 1993.430908 2010-01-02T15:56:31Z 1990.546875 2010-01-02T15:56:39Z 1988.143799 2010-01-02T15:56:43Z 1980.453369 2010-01-02T15:56:54Z 1974.685303 2010-01-02T15:57:01Z 1975.646484 2010-01-02T15:57:10Z 1975.165771 2010-01-02T15:57:18Z 1978.049805 2010-01-02T15:57:29Z 1982.375977 2010-01-02T15:57:39Z 1985.740479 2010-01-02T15:57:48Z 1987.182373 2010-01-02T15:57:52Z 1991.027588 2010-01-02T15:58:00Z 1991.989014 2010-01-02T15:58:05Z 1993.430908 2010-01-02T15:58:16Z 1992.950195 2010-01-02T15:58:21Z 1993.911621 2010-01-02T15:58:29Z 1993.911621 2010-01-02T15:58:30Z 1994.39209 2010-01-02T15:58:41Z 1994.39209 2010-01-02T15:58:47Z 1994.872803 2010-01-02T15:58:50Z 1995.834229 2010-01-02T15:59:00Z 1996.315186 2010-01-02T15:59:03Z 1999.198975 2010-01-02T15:59:11Z 1999.198975 2010-01-02T15:59:12Z 1997.75708 2010-01-02T15:59:18Z 1997.276367 2010-01-02T15:59:27Z 1997.75708 2010-01-02T15:59:32Z 1998.237549 2010-01-02T15:59:38Z 2000.1604 2010-01-02T15:59:48Z 2000.1604 2010-01-02T15:59:49Z 1999.198975 2010-01-02T15:59:58Z 1995.834229 2010-01-02T16:00:05Z 1995.834229 2010-01-02T16:00:10Z 1998.718262 2010-01-02T16:00:19Z 2001.602295 2010-01-02T16:00:26Z 2003.524902 2010-01-02T16:00:30Z 2002.082764 2010-01-02T16:00:37Z 1998.237549 2010-01-02T16:00:41Z 1994.39209 2010-01-02T16:00:46Z 1992.950195 2010-01-02T16:00:49Z 1991.027588 2010-01-02T16:00:56Z 1990.066406 2010-01-02T16:01:12Z 1989.585693 2010-01-02T16:01:29Z 1987.663086 2010-01-02T16:01:44Z 1987.182373 2010-01-02T16:01:48Z 1985.740479 2010-01-02T16:01:58Z 1983.817871 2010-01-02T16:02:06Z 1982.375977 2010-01-02T16:02:10Z 1978.530518 2010-01-02T16:02:20Z 1975.165771 2010-01-02T16:02:28Z 1973.723877 2010-01-02T16:02:30Z 1972.281982 2010-01-02T16:02:32Z 1970.359375 2010-01-02T16:02:36Z 1967.956055 2010-01-02T16:02:42Z 1965.072266 2010-01-02T16:02:50Z 1964.591553 2010-01-02T16:02:54Z 1964.11084 2010-01-02T16:03:02Z 1964.11084 2010-01-02T16:03:05Z 1965.072266 2010-01-02T16:03:11Z 1966.033447 2010-01-02T16:03:14Z 1970.840088 2010-01-02T16:03:28Z 1971.320557 2010-01-02T16:03:39Z 1969.398193 2010-01-02T16:03:51Z 1975.165771 2010-01-02T16:04:07Z 1979.491699 2010-01-02T16:04:21Z 1980.934082 2010-01-02T16:04:28Z 1981.414551 2010-01-02T16:04:34Z 1981.414551 2010-01-02T16:04:41Z 1986.221191 2010-01-02T16:04:58Z 1989.585693 2010-01-02T16:05:13Z 1991.989014 2010-01-02T16:05:26Z 1995.353516 2010-01-02T16:05:40Z 1996.315186 2010-01-02T16:05:54Z 1997.75708 2010-01-02T16:06:09Z 1997.276367 2010-01-02T16:06:21Z 1994.39209 2010-01-02T16:06:34Z 1997.276367 2010-01-02T16:06:48Z 1998.718262 2010-01-02T16:07:00Z 1999.198975 2010-01-02T16:07:14Z 1994.872803 2010-01-02T16:07:23Z 1993.911621 2010-01-02T16:07:26Z 1994.872803 2010-01-02T16:07:34Z 1994.872803 2010-01-02T16:07:36Z 1994.872803 2010-01-02T16:07:41Z 1994.39209 2010-01-02T16:07:48Z 1993.911621 2010-01-02T16:07:50Z 1990.066406 2010-01-02T16:08:02Z 1989.10498 2010-01-02T16:08:14Z 1989.585693 2010-01-02T16:08:20Z 1990.546875 2010-01-02T16:08:33Z 1991.027588 2010-01-02T16:08:44Z 1991.027588 2010-01-02T16:08:48Z 1989.585693 2010-01-02T16:08:59Z 1982.856445 2010-01-02T16:09:13Z 1982.375977 2010-01-02T16:09:14Z 1976.127197 2010-01-02T16:09:27Z 1971.80127 2010-01-02T16:09:37Z 1966.994873 2010-01-02T16:09:49Z 1961.70752 2010-01-02T16:10:04Z 1960.265381 2010-01-02T16:10:10Z 1957.862305 2010-01-02T16:10:18Z 1957.381592 2010-01-02T16:10:22Z 1957.381592 2010-01-02T16:10:27Z 1956.900879 2010-01-02T16:10:29Z 1955.458984 2010-01-02T16:10:32Z 1952.094238 2010-01-02T16:10:38Z 1948.729736 2010-01-02T16:10:48Z 1948.249023 2010-01-02T16:10:53Z 1946.806885 2010-01-02T16:11:06Z 1944.403564 2010-01-02T16:11:21Z 1944.403564 2010-01-02T16:11:22Z 1942.000488 2010-01-02T16:11:36Z 1942.000488 2010-01-02T16:11:37Z 1940.55835 2010-01-02T16:11:54Z 1937.674561 2010-01-02T16:12:10Z 1936.713135 2010-01-02T16:12:18Z 1936.232666 2010-01-02T16:12:24Z 1936.232666 2010-01-02T16:12:26Z 1936.232666 2010-01-02T16:12:30Z 1936.232666 2010-01-02T16:12:33Z 1936.232666 2010-01-02T16:12:39Z 1938.155273 2010-01-02T16:12:56Z 1939.116455 2010-01-02T16:13:06Z 1939.116455 2010-01-02T16:13:25Z 1938.635986 2010-01-02T16:13:31Z 1937.193848 2010-01-02T16:13:47Z 1935.27124 2010-01-02T16:14:02Z 1933.829346 2010-01-02T16:14:08Z 1931.906494 2010-01-02T16:14:12Z 1930.945313 2010-01-02T16:14:14Z 1926.138672 2010-01-02T16:14:23Z 1925.177246 2010-01-02T16:14:24Z 1918.928955 2010-01-02T16:14:33Z 1911.238281 2010-01-02T16:14:46Z 1903.067139 2010-01-02T16:14:58Z 1895.376465 2010-01-02T16:15:10Z 1892.973145 2010-01-02T16:15:13Z 1891.050537 2010-01-02T16:15:16Z 1887.686035 2010-01-02T16:15:20Z 1884.802246 2010-01-02T16:15:23Z 1880.956787 2010-01-02T16:15:27Z 1879.033936 2010-01-02T16:15:29Z 1874.227539 2010-01-02T16:15:35Z 1869.421143 2010-01-02T16:15:42Z 1864.614258 2010-01-02T16:15:51Z 1862.210938 2010-01-02T16:15:58Z 1860.769043 2010-01-02T16:16:02Z 1858.846436 2010-01-02T16:16:05Z 1855.962402 2010-01-02T16:16:11Z 1853.559326 2010-01-02T16:16:15Z 1850.675049 2010-01-02T16:16:21Z 1849.713867 2010-01-02T16:16:26Z 1848.752441 2010-01-02T16:16:28Z 1846.829834 2010-01-02T16:16:36Z 1843.465332 2010-01-02T16:16:48Z 1842.984619 2010-01-02T16:16:49Z 1839.620117 2010-01-02T16:16:55Z 1838.658936 2010-01-02T16:16:57Z 1837.216797 2010-01-02T16:17:00Z 1833.852051 2010-01-02T16:17:07Z 1832.890625 2010-01-02T16:17:09Z 1830.487549 2010-01-02T16:17:14Z 1826.642334 2010-01-02T16:17:21Z 1826.161621 2010-01-02T16:17:22Z 1818.95166 2010-01-02T16:17:32Z 1817.509521 2010-01-02T16:17:34Z 1812.222412 2010-01-02T16:17:42Z 1808.377197 2010-01-02T16:17:48Z 1804.531982 2010-01-02T16:17:55Z 1801.167236 2010-01-02T16:18:01Z 1796.841309 2010-01-02T16:18:09Z 1794.918701 2010-01-02T16:18:12Z 1792.996094 2010-01-02T16:18:15Z 1785.786133 2010-01-02T16:18:26Z 1782.9021 2010-01-02T16:18:30Z 1775.692383 2010-01-02T16:18:44Z 1774.731201 2010-01-02T16:18:48Z 1775.692383 2010-01-02T16:18:57Z 1776.173096 2010-01-02T16:19:13Z 1776.173096 2010-01-02T16:19:32Z